| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.10 | +1.83 % | 0 | 49.06 | 50.54 | 49.06 |
| 18/08/2026 | 51.18 | +2.16 % | 0 | 50.06 | 51.41 | 49.82 |
| 19/08/2026 | 50.62 | -1.34 % | 0 | 50.53 | 50.83 | 49.68 |
| 20/08/2026 | 52.04 | +2.44 % | 0 | 50.38 | 52.40 | 49.73 |
| 21/08/2026 | 52.15 | -0.38 % | 0 | 52.12 | 52.56 | 51.14 |