| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.56 | +3.43 % | 0 | 67.14 | 69.98 | 66.63 |
| 01/10/2026 | 70.50 | +0.92 % | 0 | 71.24 | 72.03 | 69.67 |
| 02/10/2026 | 69.95 | -0.7 % | 0 | 70.23 | 71.12 | 68.93 |
| 05/10/2026 | 69.71 | -0.27 % | 0 | 70.49 | 70.93 | 69.44 |
| 06/10/2026 | 67.88 | -2.61 % | 0 | 69.76 | 69.79 | 66.90 |