| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | +42.21 % | 0 | 4.04 | 6.47 | 3.66 |
| 01/10/2026 | 6.73 | +8.72 % | 0 | 7.40 | 7.95 | 5.96 |
| 02/10/2026 | 6.10 | -8.48 % | 0 | 6.52 | 7.17 | 5.46 |
| 05/10/2026 | 5.99 | -2.76 % | 0 | 6.69 | 7.08 | 5.76 |
| 06/10/2026 | 4.41 | -26.21 % | 0 | 6.01 | 6.03 | 3.71 |