| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.93 | -14.23 % | 0 | 15.14 | 15.62 | 12.39 |
| 01/10/2026 | 11.80 | -4.8 % | 0 | 11.11 | 12.47 | 10.76 |
| 02/10/2026 | 12.60 | +5.22 % | 0 | 12.10 | 13.20 | 11.43 |
| 05/10/2026 | 12.53 | +2.37 % | 0 | 11.81 | 12.79 | 11.50 |
| 06/10/2026 | 14.30 | +13.85 % | 0 | 12.48 | 15.27 | 12.46 |