| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.52 | -5.16 % | 0 | 47.94 | 48.45 | 45.09 |
| 01/10/2026 | 44.54 | -1.5 % | 0 | 43.85 | 45.56 | 43.08 |
| 02/10/2026 | 45.13 | +1.05 % | 0 | 44.82 | 46.14 | 43.88 |
| 05/10/2026 | 45.34 | +0.4 % | 0 | 44.56 | 45.59 | 44.13 |
| 06/10/2026 | 47.16 | +3.99 % | 0 | 45.29 | 48.15 | 45.26 |