| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.51 | -5.76 % | 0 | 42.95 | 43.47 | 40.11 |
| 01/10/2026 | 39.56 | -1.68 % | 0 | 38.87 | 40.57 | 38.10 |
| 02/10/2026 | 40.15 | +1.13 % | 0 | 39.83 | 41.15 | 38.84 |
| 05/10/2026 | 40.34 | +0.42 % | 0 | 39.57 | 40.59 | 39.14 |
| 06/10/2026 | 42.18 | +4.52 % | 0 | 40.29 | 43.16 | 40.26 |