| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.65 | -12.32 % | 0 | 19.07 | 19.56 | 16.28 |
| 01/10/2026 | 15.72 | -3.59 % | 0 | 15.01 | 16.71 | 14.40 |
| 02/10/2026 | 16.54 | +4.29 % | 0 | 15.98 | 17.31 | 14.99 |
| 05/10/2026 | 16.46 | +1.32 % | 0 | 15.71 | 16.70 | 15.30 |
| 06/10/2026 | 18.24 | +10.68 % | 0 | 16.40 | 19.22 | 16.37 |