| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.20 | -22.3 % | 0 | 9.37 | 9.81 | 6.71 |
| 01/10/2026 | 6.36 | -7.63 % | 0 | 5.65 | 6.99 | 5.28 |
| 02/10/2026 | 6.85 | +6.62 % | 0 | 6.58 | 7.60 | 5.80 |
| 05/10/2026 | 6.83 | +0.66 % | 0 | 6.29 | 7.11 | 5.93 |
| 06/10/2026 | 8.54 | +23.23 % | 0 | 6.85 | 9.43 | 6.83 |