| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.57 | -8.85 % | 0 | 26.99 | 27.49 | 24.16 |
| 01/10/2026 | 23.61 | -2.64 % | 0 | 22.94 | 24.64 | 22.28 |
| 02/10/2026 | 24.35 | +2.33 % | 0 | 23.88 | 25.14 | 23.12 |
| 05/10/2026 | 24.38 | +0.79 % | 0 | 23.61 | 24.62 | 23.20 |
| 06/10/2026 | 26.19 | +7.42 % | 0 | 24.33 | 27.18 | 24.30 |