| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.54 | -5.07 % | 0 | 30.98 | 31.52 | 28.14 |
| 01/10/2026 | 27.58 | -2.35 % | 0 | 26.92 | 28.62 | 26.25 |
| 02/10/2026 | 28.26 | +1.76 % | 0 | 27.86 | 29.12 | 27.10 |
| 05/10/2026 | 28.36 | +0.64 % | 0 | 27.59 | 28.61 | 27.16 |
| 06/10/2026 | 30.18 | +6.38 % | 0 | 28.31 | 31.17 | 28.29 |