| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.93 | -9.82 % | 0 | 13.18 | 13.71 | 10.48 |
| 01/10/2026 | 9.87 | -6.05 % | 0 | 9.21 | 10.56 | 8.78 |
| 02/10/2026 | 10.70 | +6.57 % | 0 | 10.19 | 11.19 | 9.38 |
| 05/10/2026 | 10.50 | +1.5 % | 0 | 9.90 | 10.82 | 9.60 |
| 06/10/2026 | 12.34 | +15.98 % | 0 | 10.55 | 13.30 | 10.53 |