Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 46.320 | -1.36 % | 0 | 46.000 | 46.430 | 45.855 |
27/05/2024 | 47.590 | +2.41 % | 0 | 46.505 | 47.710 | 46.320 |
28/05/2024 | 47.640 | +0.68 % | 0 | 47.715 | 48.260 | 47.110 |
29/05/2024 | 46.510 | -2.13 % | 0 | 47.190 | 47.525 | 46.115 |
30/05/2024 | 47.500 | +2.35 % | 0 | 46.335 | 47.900 | 46.330 |