Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.940 | -13.79 % | 0 | 5.800 | 5.920 | 4.885 |
15/05/2024 | 4.320 | -13.25 % | 0 | 4.585 | 5.260 | 4.250 |
16/05/2024 | 4.490 | +3.94 % | 0 | 4.155 | 4.590 | 4.030 |
17/05/2024 | 5.260 | +13.85 % | 0 | 5.195 | 6.235 | 4.935 |
20/05/2024 | 5.070 | -9.14 % | 0 | 5.575 | 5.970 | 5.055 |