Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.240 | +5.35 % | 0 | 22.160 | 23.310 | 21.910 |
28/05/2024 | 23.300 | +1.84 % | 0 | 23.350 | 23.795 | 22.835 |
29/05/2024 | 22.185 | -3.79 % | 0 | 22.850 | 23.255 | 21.725 |
30/05/2024 | 23.140 | +5.33 % | 0 | 21.955 | 23.410 | 21.910 |
31/05/2024 | 22.850 | -0.65 % | 0 | 23.070 | 23.595 | 22.620 |