Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.640 | +9.47 % | 0 | 15.105 | 16.810 | 14.900 |
15/05/2024 | 17.030 | +2.9 % | 0 | 17.145 | 17.320 | 15.530 |
16/05/2024 | 16.500 | -3.11 % | 0 | 17.270 | 17.640 | 16.150 |
17/05/2024 | 14.310 | -12.37 % | 0 | 15.625 | 15.920 | 13.630 |
20/05/2024 | 13.435 | -6.44 % | 0 | 12.890 | 13.485 | 12.845 |