Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.940 | -6.93 % | 0 | 1.055 | 1.085 | 0.860 |
28/05/2024 | 0.960 | +5.49 % | 0 | 0.920 | 0.980 | 0.800 |
29/05/2024 | 1.090 | +26.74 % | 0 | 1.010 | 1.135 | 0.900 |
30/05/2024 | 0.950 | -4.04 % | 0 | 1.015 | 1.110 | 0.850 |
31/05/2024 | 0.970 | +11.49 % | 0 | 0.940 | 0.985 | 0.850 |