Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.925 | -14.72 % | 0 | 3.520 | 3.590 | 2.925 |
15/05/2024 | 2.440 | -18.12 % | 0 | 2.615 | 3.070 | 2.440 |
16/05/2024 | 2.530 | +3.27 % | 0 | 2.330 | 2.605 | 2.270 |
17/05/2024 | 3.090 | +17.94 % | 0 | 3.020 | 3.595 | 2.780 |
20/05/2024 | 2.845 | -7.93 % | 0 | 3.090 | 3.155 | 2.845 |