Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.230 | -5.3 % | 0 | 19.330 | 19.585 | 17.860 |
28/05/2024 | 18.180 | -0.93 % | 0 | 18.115 | 18.650 | 17.500 |
29/05/2024 | 19.310 | +6.39 % | 0 | 18.630 | 19.650 | 18.250 |
30/05/2024 | 18.280 | -5.04 % | 0 | 19.470 | 19.780 | 17.850 |
31/05/2024 | 18.550 | +1.64 % | 0 | 18.330 | 18.850 | 18.050 |