Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.990 | -3.29 % | 0 | 38.555 | 38.790 | 36.900 |
15/05/2024 | 36.500 | -1.08 % | 0 | 36.575 | 38.205 | 36.360 |
16/05/2024 | 37.030 | +1.65 % | 0 | 36.260 | 37.375 | 36.180 |
17/05/2024 | 39.210 | +5.6 % | 0 | 38.105 | 39.765 | 37.840 |
20/05/2024 | 38.720 | -0.97 % | 0 | 39.290 | 39.655 | 38.665 |