Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.580 | +3.57 % | 0 | 0.660 | 0.660 | 0.500 |
28/05/2024 | 0.590 | +15.69 % | 0 | 0.605 | 0.635 | 0.460 |
29/05/2024 | 0.660 | +34.69 % | 0 | 0.620 | 0.685 | 0.510 |
30/05/2024 | 0.580 | +1.75 % | 0 | 0.600 | 0.675 | 0.470 |
31/05/2024 | 0.600 | +20. % | 0 | 0.580 | 0.605 | 0.480 |