Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 56.970 | -2.18 % | 0 | 58.545 | 58.780 | 56.890 |
15/05/2024 | 56.480 | -0.72 % | 0 | 56.570 | 58.175 | 56.340 |
16/05/2024 | 57.010 | +1.05 % | 0 | 56.240 | 57.295 | 56.170 |
17/05/2024 | 59.200 | +3.64 % | 0 | 58.105 | 60.040 | 57.830 |
20/05/2024 | 59.005 | -0.16 % | 0 | 59.290 | 59.655 | 59.005 |