| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.28 | -0.25 % | 0 | 99.52 | 100.44 | 96.84 |
| 10/02/2026 | 98.74 | -0.23 % | 0 | 98.33 | 100.06 | 97.08 |
| 11/02/2026 | 100.07 | +1.06 % | 0 | 99.39 | 102.56 | 98.04 |
| 12/02/2026 | 100.01 | -0.6 % | 0 | 101.93 | 103.51 | 98.92 |
| 13/02/2026 | 101.60 | +1.13 % | 0 | 100.44 | 102.84 | 99.49 |