| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.28 | -0.71 % | 0 | 102.60 | 104.39 | 101.56 |
| 12/05/2026 | 100.71 | -2.9 % | 0 | 102.20 | 103.68 | 100.53 |
| 13/05/2026 | 98.25 | -2.4 % | 0 | 101.20 | 101.23 | 96.90 |
| 14/05/2026 | 98.19 | +0.33 % | 0 | 99.47 | 99.86 | 97.94 |
| 15/05/2026 | 95.38 | -2.44 % | 0 | 97.46 | 98.30 | 95.33 |