| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.40 | -1.11 % | 0 | 96.37 | 97.56 | 93.96 |
| 29/06/2026 | 93.73 | -1.77 % | 0 | 93.44 | 95.55 | 90.97 |
| 30/06/2026 | 94.59 | +0.76 % | 0 | 94.10 | 95.72 | 92.43 |
| 01/07/2026 | 91.39 | -3.15 % | 0 | 93.48 | 94.74 | 89.83 |
| 02/07/2026 | 93.98 | +2.88 % | 0 | 92.03 | 94.48 | 89.58 |