| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.88 | -1.18 % | 0 | 86.03 | 86.54 | 83.50 |
| 18/08/2026 | 83.89 | -1.28 % | 0 | 85.20 | 86.24 | 82.63 |
| 19/08/2026 | 84.46 | +0.81 % | 0 | 84.56 | 86.44 | 83.18 |
| 20/08/2026 | 82.95 | -1.58 % | 0 | 84.71 | 86.10 | 82.67 |
| 21/08/2026 | 82.91 | +0.23 % | 0 | 82.94 | 83.93 | 82.57 |