| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 68.51 | -0.44 % | 0 | 69.19 | 69.19 | 67.68 |
| 10/11/2025 | 69.26 | +1.69 % | 0 | 69.18 | 69.79 | 68.76 |
| 11/11/2025 | 69.80 | +1.14 % | 0 | 69.20 | 70.61 | 69.20 |
| 12/11/2025 | 71.78 | +2.98 % | 0 | 70.27 | 71.98 | 70.15 |
| 13/11/2025 | 72.88 | +2.13 % | 0 | 72.13 | 72.88 | 72.03 |