| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.90 | -1.24 % | 0 | 81.04 | 81.55 | 78.51 |
| 18/08/2026 | 78.90 | -1.36 % | 0 | 80.21 | 81.25 | 77.64 |
| 19/08/2026 | 79.51 | +0.91 % | 0 | 79.57 | 81.26 | 78.19 |
| 20/08/2026 | 77.97 | -1.66 % | 0 | 79.72 | 81.11 | 77.69 |
| 21/08/2026 | 77.93 | +0.25 % | 0 | 77.95 | 78.94 | 77.58 |