| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.43 | -1.17 % | 0 | 91.40 | 92.59 | 88.99 |
| 29/06/2026 | 88.75 | -1.87 % | 0 | 88.47 | 90.59 | 86.00 |
| 30/06/2026 | 89.62 | +0.79 % | 0 | 89.12 | 90.77 | 87.48 |
| 01/07/2026 | 87.45 | -2.18 % | 0 | 88.51 | 89.75 | 84.85 |
| 02/07/2026 | 86.45 | +0.08 % | 0 | 87.06 | 88.49 | 84.57 |