| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.34 | -1.25 % | 0 | 93.05 | 94.09 | 90.15 |
| 27/03/2026 | 90.90 | -0.76 % | 0 | 90.77 | 91.90 | 87.75 |
| 30/03/2026 | 88.82 | -0.76 % | 0 | 89.91 | 90.84 | 87.36 |
| 31/03/2026 | 90.71 | +1.93 % | 0 | 90.70 | 93.18 | 89.67 |
| 01/04/2026 | 95.06 | +4.13 % | 0 | 95.08 | 97.45 | 93.62 |