| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.47 | -1.23 % | 0 | 86.43 | 87.66 | 84.02 |
| 29/06/2026 | 83.78 | -1.98 % | 0 | 83.50 | 85.62 | 81.03 |
| 30/06/2026 | 84.65 | +0.82 % | 0 | 84.15 | 85.80 | 82.51 |
| 01/07/2026 | 81.43 | -3.56 % | 0 | 83.54 | 84.78 | 79.89 |
| 02/07/2026 | 81.37 | -0.05 % | 0 | 82.09 | 83.56 | 79.61 |