| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.30 | -2.51 % | 0 | 88.06 | 89.48 | 86.12 |
| 27/03/2026 | 84.88 | -2.01 % | 0 | 85.78 | 86.90 | 82.77 |
| 30/03/2026 | 83.87 | -0.77 % | 0 | 84.93 | 85.99 | 82.82 |
| 31/03/2026 | 85.66 | +1.96 % | 0 | 84.86 | 88.20 | 84.49 |
| 01/04/2026 | 91.13 | +5.58 % | 0 | 90.10 | 91.46 | 88.87 |