| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.59 | -0.45 % | 0 | 64.26 | 64.26 | 62.76 |
| 10/11/2025 | 64.33 | +1.82 % | 0 | 64.26 | 64.86 | 63.84 |
| 11/11/2025 | 64.88 | +1.26 % | 0 | 64.28 | 65.68 | 64.28 |
| 12/11/2025 | 66.85 | +3.21 % | 0 | 65.34 | 67.05 | 65.22 |
| 13/11/2025 | 68.45 | +3.04 % | 0 | 67.20 | 68.75 | 67.10 |