| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.92 | -1.31 % | 0 | 76.05 | 76.56 | 73.52 |
| 18/08/2026 | 73.91 | -1.45 % | 0 | 75.22 | 76.26 | 72.65 |
| 19/08/2026 | 74.52 | +0.98 % | 0 | 74.58 | 76.28 | 73.20 |
| 20/08/2026 | 72.97 | -1.8 % | 0 | 74.73 | 76.10 | 72.70 |
| 21/08/2026 | 72.89 | +0.19 % | 0 | 72.96 | 73.95 | 72.59 |