| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.29 | -0.34 % | 0 | 89.58 | 90.49 | 86.91 |
| 10/02/2026 | 88.80 | -0.26 % | 0 | 88.38 | 90.07 | 87.12 |
| 11/02/2026 | 90.11 | +1.16 % | 0 | 89.44 | 92.61 | 88.11 |
| 12/02/2026 | 89.00 | -1.84 % | 0 | 91.98 | 93.49 | 88.97 |
| 13/02/2026 | 91.65 | +1.25 % | 0 | 90.50 | 92.97 | 89.55 |