| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.53 | -1.26 % | 0 | 81.46 | 82.67 | 79.27 |
| 29/06/2026 | 78.84 | -2.07 % | 0 | 78.53 | 80.63 | 77.20 |
| 30/06/2026 | 79.70 | +0.88 % | 0 | 79.19 | 80.81 | 77.53 |
| 01/07/2026 | 76.55 | -3.69 % | 0 | 78.57 | 79.83 | 76.02 |
| 02/07/2026 | 76.46 | +0.03 % | 0 | 77.13 | 78.56 | 75.70 |