| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.29 | -0.84 % | 0 | 87.60 | 89.40 | 86.55 |
| 12/05/2026 | 85.73 | -3.38 % | 0 | 87.21 | 88.69 | 85.54 |
| 13/05/2026 | 83.27 | -2.81 % | 0 | 86.21 | 86.24 | 81.91 |
| 14/05/2026 | 83.20 | +0.39 % | 0 | 84.48 | 84.52 | 82.95 |
| 15/05/2026 | 80.38 | -2.89 % | 0 | 82.46 | 83.33 | 80.32 |