| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.93 | -1.42 % | 0 | 71.06 | 71.58 | 68.55 |
| 18/08/2026 | 68.91 | -1.59 % | 0 | 70.24 | 71.27 | 67.68 |
| 19/08/2026 | 69.53 | +1.05 % | 0 | 69.59 | 71.29 | 68.23 |
| 20/08/2026 | 67.98 | -1.92 % | 0 | 69.74 | 71.11 | 67.71 |
| 21/08/2026 | 67.90 | +0.21 % | 0 | 67.97 | 68.96 | 67.60 |