| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.33 | -0.35 % | 0 | 84.60 | 85.39 | 81.94 |
| 10/02/2026 | 83.82 | -0.29 % | 0 | 83.41 | 85.10 | 82.16 |
| 11/02/2026 | 85.14 | +1.22 % | 0 | 84.46 | 87.64 | 83.12 |
| 12/02/2026 | 85.09 | -0.71 % | 0 | 87.13 | 88.59 | 84.02 |
| 13/02/2026 | 86.67 | +1.31 % | 0 | 85.52 | 87.92 | 84.57 |