| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.69 | -0.47 % | 0 | 59.35 | 59.35 | 57.75 |
| 10/11/2025 | 59.42 | +1.96 % | 0 | 59.35 | 59.72 | 58.79 |
| 11/11/2025 | 59.99 | +1.39 % | 0 | 59.37 | 60.46 | 59.37 |
| 12/11/2025 | 61.88 | +3.41 % | 0 | 60.43 | 61.90 | 60.12 |
| 13/11/2025 | 62.94 | +2.35 % | 0 | 62.28 | 63.59 | 62.09 |