| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.96 | -1.49 % | 0 | 66.07 | 66.59 | 63.54 |
| 18/08/2026 | 63.96 | -1.65 % | 0 | 65.25 | 66.29 | 62.96 |
| 19/08/2026 | 64.54 | +1.13 % | 0 | 64.60 | 66.30 | 63.21 |
| 20/08/2026 | 63.01 | -2.05 % | 0 | 64.75 | 66.12 | 62.71 |
| 21/08/2026 | 62.92 | +0.24 % | 0 | 62.98 | 63.97 | 62.61 |