| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.30 | -0.88 % | 0 | 82.61 | 84.40 | 81.62 |
| 12/05/2026 | 80.73 | -3.58 % | 0 | 82.21 | 83.69 | 80.54 |
| 13/05/2026 | 78.26 | -3.01 % | 0 | 81.21 | 81.24 | 76.91 |
| 14/05/2026 | 78.18 | +0.39 % | 0 | 79.48 | 79.86 | 77.95 |
| 15/05/2026 | 75.40 | -3.05 % | 0 | 77.46 | 78.35 | 75.34 |