| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.59 | -1.31 % | 0 | 76.50 | 77.72 | 74.91 |
| 29/06/2026 | 73.93 | -2.12 % | 0 | 73.57 | 75.02 | 72.24 |
| 30/06/2026 | 74.78 | +1.01 % | 0 | 74.22 | 75.49 | 73.70 |
| 01/07/2026 | 71.57 | -3.95 % | 0 | 73.61 | 74.74 | 71.05 |
| 02/07/2026 | 71.50 | +0.03 % | 0 | 72.15 | 73.59 | 70.73 |