| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.80 | -0.5 % | 0 | 54.46 | 54.46 | 52.97 |
| 10/11/2025 | 54.53 | +2.15 % | 0 | 54.46 | 55.06 | 54.04 |
| 11/11/2025 | 55.10 | +1.55 % | 0 | 54.47 | 55.87 | 54.47 |
| 12/11/2025 | 56.98 | +3.69 % | 0 | 55.53 | 57.22 | 55.40 |
| 13/11/2025 | 58.62 | +3.59 % | 0 | 57.37 | 58.91 | 57.27 |