| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.01 | -1.55 % | 0 | 61.09 | 62.27 | 59.62 |
| 18/08/2026 | 58.98 | -1.77 % | 0 | 60.10 | 60.30 | 58.78 |
| 19/08/2026 | 59.53 | +1.17 % | 0 | 59.62 | 60.45 | 59.32 |
| 20/08/2026 | 58.00 | -2.27 % | 0 | 59.76 | 61.13 | 57.73 |
| 21/08/2026 | 57.94 | +0.27 % | 0 | 57.99 | 58.98 | 57.63 |