| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.63 | -1.4 % | 0 | 71.54 | 72.76 | 69.94 |
| 29/06/2026 | 68.96 | -2.28 % | 0 | 68.61 | 70.06 | 67.28 |
| 30/06/2026 | 69.81 | +1.07 % | 0 | 69.26 | 70.52 | 68.73 |
| 01/07/2026 | 66.61 | -4.23 % | 0 | 68.65 | 69.77 | 66.09 |
| 02/07/2026 | 66.79 | +0.41 % | 0 | 67.19 | 68.63 | 65.63 |