| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.06 | -0.84 % | 0 | 74.29 | 75.24 | 73.06 |
| 10/02/2026 | 73.96 | -0.24 % | 0 | 73.27 | 74.26 | 72.93 |
| 11/02/2026 | 75.26 | +1.46 % | 0 | 74.40 | 77.12 | 74.18 |
| 12/02/2026 | 75.17 | -0.78 % | 0 | 77.31 | 78.43 | 75.17 |
| 13/02/2026 | 76.77 | +1.53 % | 0 | 75.58 | 77.95 | 75.15 |