| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.72 | -1.66 % | 0 | 61.63 | 62.85 | 60.31 |
| 29/06/2026 | 59.04 | -2.64 % | 0 | 58.71 | 60.15 | 57.37 |
| 30/06/2026 | 59.90 | +1.29 % | 0 | 59.36 | 60.69 | 58.49 |
| 01/07/2026 | 56.71 | -4.89 % | 0 | 58.74 | 59.86 | 56.19 |
| 02/07/2026 | 58.21 | +2.79 % | 0 | 57.29 | 58.73 | 55.74 |