| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.16 | -0.92 % | 0 | 64.39 | 65.32 | 63.14 |
| 10/02/2026 | 64.03 | -0.26 % | 0 | 63.35 | 64.31 | 63.01 |
| 11/02/2026 | 65.34 | +1.7 % | 0 | 64.48 | 67.19 | 64.25 |
| 12/02/2026 | 65.25 | -0.88 % | 0 | 67.38 | 68.49 | 64.92 |
| 13/02/2026 | 66.84 | +1.77 % | 0 | 65.63 | 68.00 | 65.21 |