| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.31 | -0.58 % | 0 | 39.96 | 39.96 | 38.51 |
| 10/11/2025 | 40.02 | +2.93 % | 0 | 39.95 | 40.54 | 39.54 |
| 11/11/2025 | 40.54 | +2.06 % | 0 | 39.96 | 41.33 | 39.96 |
| 12/11/2025 | 42.46 | +5.13 % | 0 | 40.98 | 42.65 | 40.86 |
| 13/11/2025 | 44.02 | +4.83 % | 0 | 42.78 | 44.31 | 42.68 |