| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.34 | -1.04 % | 0 | 67.61 | 69.41 | 66.59 |
| 12/05/2026 | 65.74 | -4.36 % | 0 | 67.22 | 68.70 | 65.55 |
| 13/05/2026 | 63.28 | -3.65 % | 0 | 66.22 | 66.25 | 61.99 |
| 14/05/2026 | 63.21 | +0.53 % | 0 | 64.48 | 64.87 | 62.96 |
| 15/05/2026 | 60.39 | -3.8 % | 0 | 62.47 | 63.35 | 60.35 |