| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.26 | -1.1 % | 0 | 54.47 | 55.43 | 53.26 |
| 10/02/2026 | 54.14 | -0.29 % | 0 | 53.46 | 54.39 | 53.12 |
| 11/02/2026 | 55.45 | +2.03 % | 0 | 54.58 | 57.30 | 54.37 |
| 12/02/2026 | 55.36 | -1. % | 0 | 57.19 | 58.71 | 55.02 |
| 13/02/2026 | 56.94 | +2.1 % | 0 | 55.71 | 58.07 | 55.44 |