| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.85 | -2.02 % | 0 | 51.76 | 52.97 | 50.44 |
| 29/06/2026 | 49.18 | -3.14 % | 0 | 48.84 | 50.28 | 47.52 |
| 30/06/2026 | 50.02 | +1.57 % | 0 | 49.49 | 50.75 | 48.95 |
| 01/07/2026 | 46.85 | -5.77 % | 0 | 48.88 | 50.00 | 46.33 |
| 02/07/2026 | 47.12 | +0.72 % | 0 | 47.42 | 48.86 | 45.87 |