| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.57 | -0.87 % | 0 | 26.15 | 26.15 | 24.79 |
| 10/11/2025 | 26.21 | +4.01 % | 0 | 26.13 | 26.73 | 25.73 |
| 11/11/2025 | 26.66 | +2.68 % | 0 | 26.12 | 27.43 | 26.12 |
| 12/11/2025 | 28.43 | +7.04 % | 0 | 27.04 | 28.71 | 26.93 |
| 13/11/2025 | 29.90 | +6.67 % | 0 | 28.71 | 30.27 | 28.62 |