| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.13 | -2.59 % | 0 | 36.21 | 37.39 | 34.73 |
| 18/08/2026 | 34.09 | -2.96 % | 0 | 35.20 | 35.40 | 33.86 |
| 19/08/2026 | 34.63 | +2.12 % | 0 | 34.72 | 35.53 | 34.43 |
| 20/08/2026 | 33.11 | -3.85 % | 0 | 34.87 | 36.25 | 32.84 |
| 21/08/2026 | 33.04 | +0.61 % | 0 | 33.10 | 34.08 | 32.74 |