| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.91 | -2.3 % | 0 | 46.84 | 48.06 | 45.53 |
| 29/06/2026 | 44.27 | -3.52 % | 0 | 43.93 | 45.39 | 42.62 |
| 30/06/2026 | 45.11 | +1.81 % | 0 | 44.58 | 45.86 | 44.04 |
| 01/07/2026 | 41.95 | -6.32 % | 0 | 43.96 | 45.07 | 41.44 |
| 02/07/2026 | 41.87 | +0. % | 0 | 42.52 | 43.96 | 40.37 |