| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.38 | -1.27 % | 0 | 52.62 | 54.11 | 51.58 |
| 12/05/2026 | 50.76 | -5.56 % | 0 | 52.24 | 53.71 | 50.57 |
| 13/05/2026 | 48.28 | -4.75 % | 0 | 51.23 | 51.26 | 46.93 |
| 14/05/2026 | 48.21 | +0.68 % | 0 | 49.49 | 49.87 | 47.96 |
| 15/05/2026 | 45.39 | -5.01 % | 0 | 47.48 | 48.36 | 45.34 |