| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.47 | -0.69 % | 0 | 21.91 | 21.92 | 20.74 |
| 10/11/2025 | 21.94 | +4.13 % | 0 | 21.88 | 22.34 | 21.56 |
| 11/11/2025 | 22.37 | +2.76 % | 0 | 21.86 | 22.90 | 21.86 |
| 12/11/2025 | 24.04 | +7.75 % | 0 | 22.72 | 24.32 | 22.70 |
| 13/11/2025 | 25.46 | +7.41 % | 0 | 24.31 | 25.80 | 24.22 |