| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.02 | -2.52 % | 0 | 41.93 | 43.16 | 40.64 |
| 29/06/2026 | 39.39 | -4.02 % | 0 | 39.03 | 40.49 | 37.75 |
| 30/06/2026 | 40.22 | +1.97 % | 0 | 39.67 | 41.04 | 38.71 |
| 01/07/2026 | 37.06 | -7.14 % | 0 | 39.06 | 40.19 | 36.58 |
| 02/07/2026 | 38.72 | +4.68 % | 0 | 37.61 | 39.07 | 36.25 |