| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.54 | -1.27 % | 0 | 17.96 | 18.02 | 17.25 |
| 10/11/2025 | 18.23 | +5.35 % | 0 | 17.92 | 18.30 | 17.63 |
| 11/11/2025 | 18.59 | +3.83 % | 0 | 17.90 | 18.95 | 17.90 |
| 12/11/2025 | 20.05 | +8.82 % | 0 | 18.67 | 20.08 | 18.65 |
| 13/11/2025 | 21.36 | +8.54 % | 0 | 20.15 | 21.52 | 20.15 |