| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.41 | -1.5 % | 0 | 42.63 | 44.41 | 41.63 |
| 12/05/2026 | 40.80 | -6.74 % | 0 | 42.28 | 43.75 | 40.62 |
| 13/05/2026 | 38.29 | -5.9 % | 0 | 41.25 | 41.27 | 36.94 |
| 14/05/2026 | 38.20 | +0.83 % | 0 | 39.50 | 39.88 | 37.97 |
| 15/05/2026 | 35.42 | -6.26 % | 0 | 37.48 | 38.36 | 35.34 |