| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.19 | -2.7 % | 0 | 37.05 | 38.28 | 35.78 |
| 29/06/2026 | 34.54 | -4.51 % | 0 | 34.16 | 35.63 | 32.91 |
| 30/06/2026 | 35.38 | +2.31 % | 0 | 34.80 | 36.14 | 33.84 |
| 01/07/2026 | 32.22 | -8. % | 0 | 34.19 | 35.33 | 31.75 |
| 02/07/2026 | 32.09 | -0.12 % | 0 | 32.74 | 34.20 | 31.42 |