| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.21 | -3.87 % | 0 | 26.35 | 27.52 | 24.87 |
| 18/08/2026 | 24.23 | -4.15 % | 0 | 25.33 | 25.53 | 24.04 |
| 19/08/2026 | 24.76 | +2.82 % | 0 | 24.85 | 25.65 | 24.56 |
| 20/08/2026 | 23.25 | -5.22 % | 0 | 25.00 | 26.35 | 23.00 |
| 21/08/2026 | 23.17 | +0.74 % | 0 | 23.24 | 24.20 | 22.89 |