| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +4.54 % | 0 | 5.04 | 5.53 | 5.04 |
| 10/11/2025 | 4.96 | -7.64 % | 0 | 4.99 | 5.15 | 4.87 |
| 11/11/2025 | 4.82 | -4.27 % | 0 | 4.96 | 5.02 | 4.69 |
| 12/11/2025 | 4.27 | -11.33 % | 0 | 4.58 | 4.73 | 4.27 |
| 13/11/2025 | 4.21 | -3.44 % | 0 | 4.09 | 4.64 | 3.48 |