| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.15 | -3.72 % | 0 | 32.19 | 33.44 | 31.14 |
| 29/06/2026 | 29.65 | -5.41 % | 0 | 29.35 | 30.82 | 27.11 |
| 30/06/2026 | 30.44 | +2.27 % | 0 | 29.97 | 31.25 | 29.01 |
| 01/07/2026 | 27.32 | -9.49 % | 0 | 29.37 | 31.19 | 26.97 |
| 02/07/2026 | 28.92 | +5.86 % | 0 | 27.73 | 29.46 | 26.63 |