| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.55 | -3.82 % | 0 | 21.47 | 22.70 | 20.10 |
| 18/08/2026 | 19.42 | -4.85 % | 0 | 20.53 | 20.63 | 19.20 |
| 19/08/2026 | 19.88 | +3.33 % | 0 | 19.99 | 20.76 | 19.66 |
| 20/08/2026 | 18.56 | -5.74 % | 0 | 20.12 | 21.50 | 18.26 |
| 21/08/2026 | 18.20 | +0.03 % | 0 | 18.52 | 19.14 | 18.14 |