| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.01 | -2.64 % | 0 | 14.39 | 14.39 | 13.70 |
| 10/11/2025 | 14.66 | +5.01 % | 0 | 14.34 | 14.79 | 14.12 |
| 11/11/2025 | 15.08 | +4.22 % | 0 | 14.30 | 15.34 | 14.30 |
| 12/11/2025 | 16.31 | +9.28 % | 0 | 14.99 | 16.31 | 14.97 |
| 13/11/2025 | 17.81 | +10.9 % | 0 | 16.32 | 17.81 | 16.32 |