| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.02 | +1.52 % | 0 | 6.73 | 7.36 | 6.73 |
| 10/11/2025 | 6.70 | -7.07 % | 0 | 6.70 | 6.94 | 6.63 |
| 11/11/2025 | 6.52 | -4.05 % | 0 | 6.64 | 6.64 | 6.35 |
| 12/11/2025 | 5.77 | -11.37 % | 0 | 6.18 | 6.38 | 5.77 |
| 13/11/2025 | 5.60 | -5.72 % | 0 | 5.56 | 5.72 | 5.21 |