| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.44 | -4.13 % | 0 | 27.41 | 28.67 | 26.25 |
| 29/06/2026 | 24.79 | -6.7 % | 0 | 24.63 | 25.87 | 22.27 |
| 30/06/2026 | 25.69 | +2.76 % | 0 | 25.22 | 26.58 | 24.26 |
| 01/07/2026 | 22.61 | -11.14 % | 0 | 24.64 | 24.77 | 21.13 |
| 02/07/2026 | 24.24 | +7.16 % | 0 | 23.02 | 24.73 | 21.97 |