| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.75 | -4.95 % | 0 | 16.49 | 16.62 | 15.57 |
| 18/08/2026 | 14.71 | -6.01 % | 0 | 15.74 | 15.75 | 14.59 |
| 19/08/2026 | 15.29 | +5.49 % | 0 | 15.20 | 15.88 | 15.14 |
| 20/08/2026 | 13.69 | -8.06 % | 0 | 15.25 | 15.62 | 13.60 |
| 21/08/2026 | 13.64 | +1.26 % | 0 | 13.77 | 14.19 | 13.50 |