| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.96 | -3.4 % | 0 | 11.25 | 11.25 | 10.68 |
| 10/11/2025 | 11.43 | +5.11 % | 0 | 11.21 | 11.73 | 10.96 |
| 11/11/2025 | 11.72 | +3.4 % | 0 | 11.17 | 12.02 | 11.17 |
| 12/11/2025 | 12.89 | +9.75 % | 0 | 11.75 | 12.89 | 11.73 |
| 13/11/2025 | 14.40 | +11.68 % | 0 | 12.90 | 14.40 | 12.90 |