| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.47 | -1.79 % | 0 | 32.64 | 34.47 | 31.76 |
| 12/05/2026 | 30.93 | -8.38 % | 0 | 32.40 | 33.85 | 30.76 |
| 13/05/2026 | 28.57 | -6.94 % | 0 | 31.32 | 31.35 | 27.52 |
| 14/05/2026 | 28.50 | +2.19 % | 0 | 29.55 | 29.76 | 28.44 |
| 15/05/2026 | 25.87 | -6.91 % | 0 | 27.28 | 28.20 | 25.85 |