| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.29 | +3.11 % | 0 | 8.86 | 9.53 | 8.86 |
| 10/11/2025 | 8.79 | -5.33 % | 0 | 8.81 | 9.13 | 8.53 |
| 11/11/2025 | 8.58 | -2.67 % | 0 | 8.76 | 8.76 | 8.40 |
| 12/11/2025 | 7.67 | -9.66 % | 0 | 8.20 | 8.44 | 7.67 |
| 13/11/2025 | 7.43 | -6.42 % | 0 | 7.40 | 7.90 | 6.71 |