| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.81 | -4.76 % | 0 | 22.75 | 24.01 | 21.60 |
| 29/06/2026 | 20.23 | -7.67 % | 0 | 20.06 | 21.89 | 17.15 |
| 30/06/2026 | 21.02 | +3.12 % | 0 | 20.62 | 22.15 | 20.16 |
| 01/07/2026 | 18.11 | -13. % | 0 | 20.06 | 20.42 | 16.20 |
| 02/07/2026 | 19.56 | +7.8 % | 0 | 18.51 | 20.18 | 17.53 |