| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.63 | -1.7 % | 0 | 28.00 | 28.81 | 27.21 |
| 12/05/2026 | 26.08 | -9.41 % | 0 | 27.54 | 28.92 | 25.81 |
| 13/05/2026 | 23.50 | -8.77 % | 0 | 26.42 | 26.45 | 21.80 |
| 14/05/2026 | 23.56 | +2.7 % | 0 | 24.64 | 24.86 | 23.50 |
| 15/05/2026 | 20.93 | -8.34 % | 0 | 22.45 | 23.40 | 20.93 |