| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.93 | +3.16 % | 0 | 11.42 | 12.10 | 11.42 |
| 10/11/2025 | 11.33 | -4.71 % | 0 | 11.37 | 11.75 | 11.16 |
| 11/11/2025 | 10.99 | -3.17 % | 0 | 11.32 | 11.32 | 10.89 |
| 12/11/2025 | 10.22 | -6.84 % | 0 | 10.66 | 10.92 | 10.16 |
| 13/11/2025 | 9.62 | -4.56 % | 0 | 9.70 | 9.90 | 9.20 |