| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.97 | -10.3 % | 0 | 7.78 | 7.89 | 6.84 |
| 18/08/2026 | 6.18 | -12.78 % | 0 | 7.12 | 7.14 | 6.08 |
| 19/08/2026 | 6.56 | +7.46 % | 0 | 6.63 | 7.18 | 6.47 |
| 20/08/2026 | 5.46 | -14.42 % | 0 | 6.63 | 6.97 | 4.85 |
| 21/08/2026 | 5.21 | -0.67 % | 0 | 5.48 | 5.87 | 5.13 |