| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.89 | +0.18 % | 0 | 21.44 | 22.53 | 20.80 |
| 10/02/2026 | 20.93 | -1.94 % | 0 | 20.51 | 21.07 | 20.40 |
| 11/02/2026 | 22.46 | +5.18 % | 0 | 21.71 | 23.17 | 21.61 |
| 12/02/2026 | 22.47 | -1.08 % | 0 | 24.07 | 24.08 | 22.47 |
| 13/02/2026 | 23.47 | +4.08 % | 0 | 22.48 | 24.11 | 21.97 |