| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.42 | -5.61 % | 0 | 18.29 | 19.72 | 17.24 |
| 29/06/2026 | 15.93 | -9.02 % | 0 | 15.77 | 17.05 | 13.46 |
| 30/06/2026 | 16.66 | +3.87 % | 0 | 16.28 | 17.44 | 15.85 |
| 01/07/2026 | 13.92 | -15.28 % | 0 | 15.74 | 15.87 | 12.54 |
| 02/07/2026 | 14.10 | +1.08 % | 0 | 14.29 | 14.87 | 13.36 |