| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.58 | -2.9 % | 0 | 23.26 | 23.84 | 22.46 |
| 12/05/2026 | 21.38 | -10.71 % | 0 | 22.79 | 24.37 | 21.20 |
| 13/05/2026 | 18.81 | -10.64 % | 0 | 21.64 | 21.67 | 17.99 |
| 14/05/2026 | 18.56 | +1.7 % | 0 | 19.87 | 20.13 | 18.56 |
| 15/05/2026 | 16.38 | -9.53 % | 0 | 17.89 | 18.69 | 16.38 |