| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.95 | +4. % | 0 | 14.42 | 15.03 | 14.42 |
| 10/11/2025 | 14.48 | -1.23 % | 0 | 14.38 | 14.82 | 14.09 |
| 11/11/2025 | 13.92 | -1.1 % | 0 | 14.31 | 14.31 | 13.85 |
| 12/11/2025 | 13.06 | -4.88 % | 0 | 13.57 | 13.87 | 12.99 |
| 13/11/2025 | 11.75 | -8.84 % | 0 | 12.45 | 13.07 | 11.70 |