| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.51 | -3.84 % | 0 | 4.69 | 4.69 | 4.26 |
| 10/11/2025 | 4.68 | +7.09 % | 0 | 4.64 | 4.86 | 4.52 |
| 11/11/2025 | 4.90 | +6.18 % | 0 | 4.59 | 5.15 | 4.59 |
| 12/11/2025 | 5.54 | +12.83 % | 0 | 4.88 | 5.60 | 4.61 |
| 13/11/2025 | 6.47 | +19.59 % | 0 | 5.52 | 6.55 | 5.52 |