| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.32 | +3.68 % | 0 | 17.81 | 18.56 | 17.81 |
| 10/11/2025 | 17.65 | -2.41 % | 0 | 17.78 | 18.22 | 17.53 |
| 11/11/2025 | 17.18 | -1.32 % | 0 | 17.71 | 17.71 | 17.06 |
| 12/11/2025 | 16.17 | -4.91 % | 0 | 16.89 | 17.17 | 16.17 |
| 13/11/2025 | 15.29 | -3.23 % | 0 | 15.62 | 15.86 | 14.86 |