| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.18 | +5.61 % | 0 | 4.87 | 5.41 | 4.64 |
| 10/02/2026 | 4.99 | +1.12 % | 0 | 5.09 | 5.29 | 4.92 |
| 11/02/2026 | 4.69 | -5.25 % | 0 | 5.19 | 5.19 | 4.35 |
| 12/02/2026 | 4.70 | +4.21 % | 0 | 4.35 | 4.74 | 4.08 |
| 13/02/2026 | 4.31 | -5.69 % | 0 | 4.70 | 4.95 | 4.28 |