| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.63 | +11.2 % | 0 | 3.39 | 3.78 | 3.18 |
| 18/08/2026 | 4.07 | +13.06 % | 0 | 3.62 | 4.26 | 3.40 |
| 19/08/2026 | 3.73 | -10.02 % | 0 | 3.74 | 3.82 | 3.22 |
| 20/08/2026 | 4.46 | +16.75 % | 0 | 3.65 | 5.11 | 3.20 |
| 21/08/2026 | 4.10 | -11.26 % | 0 | 4.42 | 4.68 | 4.10 |