| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | +1.01 % | 0 | 3.35 | 3.47 | 3.01 |
| 12/05/2026 | 3.65 | +22.48 % | 0 | 3.21 | 4.08 | 2.55 |
| 13/05/2026 | 3.91 | +3.58 % | 0 | 3.30 | 4.47 | 3.30 |
| 14/05/2026 | 3.88 | -8.92 % | 0 | 3.56 | 4.11 | 3.56 |
| 15/05/2026 | 4.74 | +11.67 % | 0 | 4.42 | 4.87 | 3.96 |