| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.75 | +7.6 % | 0 | 11.05 | 11.96 | 10.91 |
| 29/06/2026 | 13.02 | +12.24 % | 0 | 13.14 | 14.19 | 12.40 |
| 30/06/2026 | 12.18 | -4.84 % | 0 | 12.65 | 13.49 | 11.85 |
| 01/07/2026 | 14.81 | +19.78 % | 0 | 13.11 | 15.94 | 12.65 |
| 02/07/2026 | 14.75 | +0.34 % | 0 | 14.33 | 15.21 | 13.80 |