| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.63 | +4.46 % | 0 | 14.33 | 15.27 | 13.76 |
| 10/02/2026 | 14.78 | +3.57 % | 0 | 14.88 | 15.25 | 14.72 |
| 11/02/2026 | 13.91 | -1.59 % | 0 | 14.49 | 14.49 | 12.00 |
| 12/02/2026 | 13.90 | +4.2 % | 0 | 12.87 | 14.16 | 11.38 |
| 13/02/2026 | 13.10 | -1.65 % | 0 | 13.75 | 14.76 | 13.03 |