| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.99 | +2.37 % | 0 | 34.36 | 35.72 | 34.36 |
| 10/11/2025 | 34.26 | -1.62 % | 0 | 34.36 | 34.82 | 33.91 |
| 11/11/2025 | 33.75 | -0.68 % | 0 | 34.32 | 34.32 | 33.23 |
| 12/11/2025 | 32.05 | -3.84 % | 0 | 33.30 | 33.54 | 31.97 |
| 13/11/2025 | 30.95 | -2.83 % | 0 | 31.60 | 31.83 | 30.41 |