| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.90 | +9.78 % | 0 | 15.64 | 16.90 | 15.61 |
| 27/03/2026 | 18.16 | +8.71 % | 0 | 16.87 | 19.30 | 16.72 |
| 30/03/2026 | 18.68 | +3.35 % | 0 | 18.16 | 20.39 | 17.61 |
| 31/03/2026 | 17.16 | -6.84 % | 0 | 17.81 | 18.62 | 14.71 |
| 01/04/2026 | 13.72 | -18.43 % | 0 | 14.53 | 16.15 | 12.46 |