| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.84 | +6.17 % | 0 | 11.41 | 12.49 | 10.37 |
| 12/05/2026 | 12.21 | +16.18 % | 0 | 11.29 | 12.57 | 10.66 |
| 13/05/2026 | 13.90 | +13.15 % | 0 | 11.74 | 14.92 | 11.73 |
| 14/05/2026 | 13.67 | -2.08 % | 0 | 12.71 | 13.93 | 12.69 |
| 15/05/2026 | 15.60 | +12.07 % | 0 | 14.58 | 15.75 | 13.72 |