| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.11 | +4. % | 0 | 26.91 | 28.47 | 25.37 |
| 12/05/2026 | 28.26 | +11.39 % | 0 | 27.09 | 29.13 | 25.59 |
| 13/05/2026 | 30.82 | +9.33 % | 0 | 27.97 | 32.35 | 27.94 |
| 14/05/2026 | 30.89 | -0.82 % | 0 | 29.62 | 31.80 | 29.58 |
| 15/05/2026 | 33.69 | +7.9 % | 0 | 31.60 | 33.74 | 30.77 |