| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.17 | +1.63 % | 0 | 53.49 | 54.84 | 53.49 |
| 10/11/2025 | 53.43 | -1. % | 0 | 53.51 | 53.93 | 52.91 |
| 11/11/2025 | 52.89 | -0.38 % | 0 | 53.49 | 53.49 | 52.18 |
| 12/11/2025 | 50.94 | -2.84 % | 0 | 52.42 | 52.58 | 50.76 |
| 13/11/2025 | 49.75 | -2.05 % | 0 | 50.58 | 50.73 | 49.11 |