| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.80 | +3.63 % | 0 | 28.86 | 30.50 | 28.62 |
| 29/06/2026 | 31.48 | +5.62 % | 0 | 31.78 | 33.17 | 30.73 |
| 30/06/2026 | 30.62 | -2.5 % | 0 | 31.12 | 32.41 | 30.47 |
| 01/07/2026 | 33.82 | +9.45 % | 0 | 31.73 | 34.34 | 30.93 |
| 02/07/2026 | 33.91 | +0.18 % | 0 | 33.17 | 35.34 | 32.68 |