| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.74 | +2.54 % | 0 | 46.32 | 47.37 | 44.91 |
| 12/05/2026 | 48.31 | +7.55 % | 0 | 46.82 | 48.49 | 45.34 |
| 13/05/2026 | 50.78 | +5.81 % | 0 | 47.82 | 52.30 | 47.76 |
| 14/05/2026 | 50.85 | -0.43 % | 0 | 49.57 | 51.76 | 49.52 |
| 15/05/2026 | 53.68 | +4.9 % | 0 | 51.59 | 53.73 | 50.70 |