| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.89 | +1.32 % | 0 | 73.21 | 74.46 | 73.21 |
| 10/11/2025 | 73.16 | -0.64 % | 0 | 73.23 | 73.62 | 72.55 |
| 11/11/2025 | 72.62 | -0.18 % | 0 | 73.22 | 73.22 | 71.82 |
| 12/11/2025 | 70.64 | -1.97 % | 0 | 72.15 | 72.27 | 70.38 |
| 13/11/2025 | 69.36 | -1.51 % | 0 | 70.29 | 70.39 | 68.70 |