| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.41 | +4.72 % | 0 | 50.50 | 53.30 | 50.47 |
| 27/03/2026 | 53.85 | +3.64 % | 0 | 52.80 | 55.94 | 51.75 |
| 30/03/2026 | 54.86 | +1.53 % | 0 | 53.69 | 55.88 | 52.76 |
| 31/03/2026 | 52.94 | -3.01 % | 0 | 53.89 | 54.25 | 51.51 |
| 01/04/2026 | 47.69 | -8.82 % | 0 | 48.56 | 50.04 | 47.24 |