| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.81 | +2.16 % | 0 | 48.86 | 50.49 | 48.62 |
| 29/06/2026 | 51.47 | +3.35 % | 0 | 51.78 | 53.17 | 50.72 |
| 30/06/2026 | 50.61 | -1.54 % | 0 | 51.12 | 52.41 | 50.32 |
| 01/07/2026 | 53.82 | +5.74 % | 0 | 51.73 | 54.34 | 50.89 |
| 02/07/2026 | 53.86 | +0.02 % | 0 | 53.17 | 54.63 | 52.68 |