| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.52 | -0.48 % | 0 | 59.41 | 60.51 | 58.16 |
| 10/02/2026 | 59.08 | -0.29 % | 0 | 58.40 | 59.36 | 58.06 |
| 11/02/2026 | 60.47 | +1.99 % | 0 | 59.52 | 62.24 | 59.30 |
| 12/02/2026 | 60.30 | -0.92 % | 0 | 62.15 | 63.66 | 59.76 |
| 13/02/2026 | 61.88 | +1.93 % | 0 | 60.67 | 63.33 | 60.35 |