| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.60 | -0.6 % | 0 | 35.24 | 35.24 | 33.76 |
| 10/11/2025 | 35.30 | +3.32 % | 0 | 35.22 | 35.88 | 34.78 |
| 11/11/2025 | 35.81 | +2.37 % | 0 | 35.23 | 36.58 | 35.23 |
| 12/11/2025 | 37.66 | +5.68 % | 0 | 36.23 | 37.88 | 36.11 |
| 13/11/2025 | 39.23 | +5.37 % | 0 | 38.00 | 39.52 | 37.90 |