| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.52 | -3.65 % | 0 | 58.17 | 59.63 | 56.45 |
| 27/03/2026 | 55.12 | -2.9 % | 0 | 55.90 | 57.06 | 53.03 |
| 30/03/2026 | 54.10 | -1.03 % | 0 | 55.03 | 56.16 | 52.94 |
| 31/03/2026 | 55.99 | +3.41 % | 0 | 55.06 | 57.70 | 54.70 |
| 01/04/2026 | 61.28 | +8.59 % | 0 | 60.19 | 61.56 | 59.06 |