| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.31 | -1.16 % | 0 | 62.62 | 64.38 | 61.65 |
| 12/05/2026 | 60.74 | -4.71 % | 0 | 62.23 | 63.70 | 60.56 |
| 13/05/2026 | 58.27 | -3.97 % | 0 | 61.22 | 61.25 | 56.98 |
| 14/05/2026 | 58.21 | +0.56 % | 0 | 59.48 | 59.87 | 57.99 |
| 15/05/2026 | 55.39 | -4.15 % | 0 | 57.47 | 58.32 | 55.35 |