| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.78 | -1.82 % | 0 | 56.69 | 57.91 | 55.37 |
| 29/06/2026 | 54.10 | -2.87 % | 0 | 53.77 | 55.23 | 52.44 |
| 30/06/2026 | 54.97 | +1.44 % | 0 | 54.42 | 55.70 | 53.16 |
| 01/07/2026 | 51.77 | -5.3 % | 0 | 53.81 | 54.92 | 51.25 |
| 02/07/2026 | 51.69 | -0.02 % | 0 | 52.36 | 53.79 | 50.93 |