| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.57 | -11.35 % | 0 | 10.74 | 10.76 | 9.56 |
| 27/03/2026 | 8.85 | -9. % | 0 | 9.54 | 10.17 | 8.01 |
| 30/03/2026 | 8.34 | -4.09 % | 0 | 8.74 | 9.22 | 7.37 |
| 31/03/2026 | 9.15 | +8.22 % | 0 | 8.94 | 10.67 | 8.71 |
| 01/04/2026 | 12.15 | +27.98 % | 0 | 11.67 | 12.60 | 11.24 |