| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.10 | -2.5 % | 0 | 10.76 | 11.59 | 10.19 |
| 10/02/2026 | 10.66 | -3.09 % | 0 | 10.05 | 10.75 | 9.97 |
| 11/02/2026 | 11.55 | +5.82 % | 0 | 11.13 | 12.20 | 10.68 |
| 12/02/2026 | 11.65 | -2.72 % | 0 | 12.59 | 13.97 | 10.94 |
| 13/02/2026 | 12.67 | +6.74 % | 0 | 11.63 | 12.85 | 11.59 |