| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.77 | +7.05 % | 0 | 5.47 | 5.93 | 5.32 |
| 29/06/2026 | 6.64 | +15.68 % | 0 | 6.70 | 7.65 | 6.16 |
| 30/06/2026 | 6.07 | -6.33 % | 0 | 6.46 | 6.86 | 6.01 |
| 01/07/2026 | 7.84 | +26.86 % | 0 | 6.73 | 8.63 | 5.97 |
| 02/07/2026 | 7.67 | +0.13 % | 0 | 7.41 | 8.11 | 7.05 |