| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.96 | +11.5 % | 0 | 9.96 | 10.96 | 9.94 |
| 27/03/2026 | 11.74 | +9.26 % | 0 | 10.88 | 12.74 | 10.70 |
| 30/03/2026 | 12.29 | +3.67 % | 0 | 11.86 | 13.35 | 10.40 |
| 31/03/2026 | 11.14 | -8.46 % | 0 | 11.58 | 11.98 | 9.37 |
| 01/04/2026 | 8.52 | -21.67 % | 0 | 9.16 | 10.10 | 7.82 |