| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.49 | +8.32 % | 0 | 9.80 | 10.69 | 9.66 |
| 18/08/2026 | 11.27 | +7.9 % | 0 | 10.39 | 11.40 | 10.18 |
| 19/08/2026 | 10.73 | -6.45 % | 0 | 10.80 | 10.86 | 10.11 |
| 20/08/2026 | 12.16 | +10.1 % | 0 | 10.70 | 12.29 | 10.20 |
| 21/08/2026 | 12.23 | -1.69 % | 0 | 12.14 | 12.39 | 11.65 |