| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.95 | +4.39 % | 0 | 6.44 | 6.96 | 5.86 |
| 12/05/2026 | 6.83 | +17.35 % | 0 | 6.24 | 7.48 | 5.63 |
| 13/05/2026 | 7.62 | +8.7 % | 0 | 6.48 | 8.41 | 6.48 |
| 14/05/2026 | 7.85 | -2.48 % | 0 | 7.04 | 8.00 | 7.04 |
| 15/05/2026 | 9.21 | +13.84 % | 0 | 8.46 | 9.30 | 7.84 |