| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.18 | +3.05 % | 0 | 25.58 | 26.80 | 25.58 |
| 10/11/2025 | 25.46 | -2.04 % | 0 | 25.56 | 26.01 | 25.18 |
| 11/11/2025 | 24.79 | -1.63 % | 0 | 25.51 | 25.51 | 24.54 |
| 12/11/2025 | 23.60 | -4.2 % | 0 | 24.57 | 24.76 | 23.60 |
| 13/11/2025 | 22.40 | -3.72 % | 0 | 23.05 | 23.15 | 22.06 |