| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.10 | +1.14 % | 0 | 79.06 | 80.67 | 78.14 |
| 18/08/2026 | 81.18 | +1.34 % | 0 | 80.06 | 81.41 | 79.84 |
| 19/08/2026 | 80.62 | -0.84 % | 0 | 80.53 | 80.99 | 79.68 |
| 20/08/2026 | 82.03 | +1.52 % | 0 | 80.37 | 82.39 | 79.66 |
| 21/08/2026 | 82.14 | -0.26 % | 0 | 82.12 | 82.48 | 81.13 |