| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.03 | +1.39 % | 0 | 68.81 | 70.02 | 67.86 |
| 10/02/2026 | 69.15 | +0.74 % | 0 | 69.83 | 70.18 | 68.93 |
| 11/02/2026 | 67.79 | -1.19 % | 0 | 68.71 | 68.85 | 66.49 |
| 12/02/2026 | 67.95 | +1.36 % | 0 | 66.19 | 68.56 | 65.46 |
| 13/02/2026 | 66.33 | -1.29 % | 0 | 67.67 | 68.62 | 65.32 |