| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.79 | +1.51 % | 0 | 68.86 | 70.24 | 68.62 |
| 29/06/2026 | 71.47 | +2.39 % | 0 | 71.78 | 73.17 | 70.72 |
| 30/06/2026 | 70.59 | -1.13 % | 0 | 71.12 | 72.41 | 70.31 |
| 01/07/2026 | 73.80 | +4.09 % | 0 | 71.73 | 74.33 | 70.88 |
| 02/07/2026 | 73.86 | +0.01 % | 0 | 73.17 | 75.38 | 72.67 |