| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.10 | +5.73 % | 0 | 19.15 | 20.86 | 19.10 |
| 29/06/2026 | 21.77 | +9.04 % | 0 | 21.87 | 23.17 | 20.97 |
| 30/06/2026 | 20.79 | -3.33 % | 0 | 21.25 | 22.79 | 20.66 |
| 01/07/2026 | 23.82 | +13.4 % | 0 | 21.83 | 24.34 | 21.41 |
| 02/07/2026 | 22.23 | -6.83 % | 0 | 23.21 | 25.40 | 21.87 |