| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.64 | +5.35 % | 0 | 18.33 | 20.31 | 16.45 |
| 12/05/2026 | 19.56 | +15.88 % | 0 | 18.37 | 20.53 | 17.59 |
| 13/05/2026 | 21.82 | +13.38 % | 0 | 19.04 | 22.90 | 19.02 |
| 14/05/2026 | 21.55 | -1.37 % | 0 | 20.37 | 21.55 | 20.36 |
| 15/05/2026 | 23.91 | +9.51 % | 0 | 22.60 | 23.91 | 21.50 |