| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.06 | +4.9 % | 0 | 21.55 | 22.67 | 20.84 |
| 10/02/2026 | 22.14 | +3.6 % | 0 | 22.27 | 22.53 | 22.07 |
| 11/02/2026 | 20.89 | -1.95 % | 0 | 21.61 | 21.61 | 20.07 |
| 12/02/2026 | 20.83 | +3.15 % | 0 | 19.65 | 21.67 | 19.29 |
| 13/02/2026 | 20.09 | -1.08 % | 0 | 20.75 | 22.21 | 19.79 |